TWD 33.75
(-7.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2023 | 34.25 | 34.5 | 33.6 | 33.65 | 1.47 Million |
30 Oct, 2023 | 33.95 | 34.25 | 33.75 | 34.1 | 1.41 Million |
27 Oct, 2023 | 33.8 | 35.1 | 33.6 | 33.95 | 9.26 Million |
26 Oct, 2023 | 34.0 | 34.3 | 33.55 | 33.6 | 1.35 Million |
25 Oct, 2023 | 33.95 | 34.7 | 33.95 | 34.55 | 1.73 Million |
24 Oct, 2023 | 33.7 | 33.8 | 33.4 | 33.75 | 801.66 Thousand |
23 Oct, 2023 | 33.75 | 34.05 | 33.6 | 33.6 | 829.54 Thousand |
20 Oct, 2023 | 34.3 | 34.3 | 33.65 | 33.75 | 1.31 Million |
19 Oct, 2023 | 33.65 | 35.15 | 33.2 | 34.3 | 6.57 Million |
18 Oct, 2023 | 33.85 | 34.05 | 33.6 | 33.65 | 1.07 Million |
KLKNF
DLX
ERAA
SAFRF
601588
4326