TWD 33.75
(-7.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2023 | 39.45 | 39.7 | 39.0 | 39.6 | 4.2 Million |
27 Nov, 2023 | 40.25 | 40.65 | 38.65 | 39.0 | 8.84 Million |
24 Nov, 2023 | 40.0 | 40.4 | 38.95 | 39.75 | 8.28 Million |
23 Nov, 2023 | 40.5 | 42.0 | 39.5 | 40.3 | 25.37 Million |
22 Nov, 2023 | 37.85 | 41.3 | 37.4 | 40.8 | 32.76 Million |
21 Nov, 2023 | 40.45 | 41.05 | 37.65 | 38.3 | 39.44 Million |
20 Nov, 2023 | 36.5 | 39.25 | 36.4 | 39.25 | 25.73 Million |
17 Nov, 2023 | 35.35 | 36.0 | 35.35 | 35.7 | 3.71 Million |
16 Nov, 2023 | 34.65 | 35.8 | 34.65 | 35.35 | 6.36 Million |
15 Nov, 2023 | 34.2 | 34.85 | 34.05 | 34.65 | 3.48 Million |
KLKNF
DLX
ERAA
SAFRF
601588
4326