TWD 33.75
(-7.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2023 | 37.35 | 37.65 | 37.0 | 37.1 | 2.51 Million |
11 Dec, 2023 | 38.35 | 38.35 | 36.85 | 37.0 | 7.09 Million |
08 Dec, 2023 | 38.3 | 38.5 | 37.95 | 38.35 | 3.85 Million |
07 Dec, 2023 | 38.3 | 39.6 | 38.15 | 38.2 | 12.71 Million |
06 Dec, 2023 | 38.45 | 38.5 | 37.65 | 38.15 | 3.43 Million |
05 Dec, 2023 | 38.3 | 38.35 | 37.55 | 38.1 | 3.28 Million |
04 Dec, 2023 | 39.3 | 39.6 | 38.25 | 38.3 | 5.76 Million |
01 Dec, 2023 | 39.4 | 39.4 | 38.4 | 38.55 | 6.16 Million |
30 Nov, 2023 | 39.8 | 40.2 | 38.95 | 39.35 | 10.97 Million |
29 Nov, 2023 | 39.8 | 40.1 | 39.35 | 39.4 | 4.32 Million |
KLKNF
DLX
ERAA
SAFRF
601588
4326