Altek Corporation (3059.TW)

TWD 33.75

(-7.28%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 38.75 39.2 38.55 38.95 824.4 Thousand
10 Jul, 2025 38.25 38.6 38.05 38.5 344.43 Thousand
09 Jul, 2025 37.8 38.05 37.65 37.8 199.15 Thousand
08 Jul, 2025 38.1 38.1 37.6 37.85 482.44 Thousand
07 Jul, 2025 38.5 38.5 37.6 38.1 580.86 Thousand
04 Jul, 2025 40.7 40.9 38.35 38.45 4.57 Million
03 Jul, 2025 40.9 40.9 40.2 40.3 3.18 Million
02 Jul, 2025 39.45 40.0 39.45 40.0 1.34 Million
01 Jul, 2025 39.7 39.95 39.3 39.35 1.19 Million
30 Jun, 2025 40.15 40.45 39.3 39.35 1.46 Million