TWD 33.75
(-7.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2023 | 34.6 | 34.7 | 33.75 | 33.75 | 1.52 Million |
13 Oct, 2023 | 34.25 | 35.4 | 34.2 | 34.85 | 6.19 Million |
12 Oct, 2023 | 34.3 | 34.3 | 34.0 | 34.3 | 561.18 Thousand |
11 Oct, 2023 | 34.15 | 34.5 | 33.5 | 34.1 | 1.57 Million |
06 Oct, 2023 | 34.85 | 34.9 | 34.1 | 34.15 | 1.42 Million |
05 Oct, 2023 | 34.15 | 35.0 | 33.85 | 34.65 | 4.33 Million |
04 Oct, 2023 | 33.7 | 34.0 | 33.5 | 34.0 | 634.51 Thousand |
03 Oct, 2023 | 33.75 | 34.2 | 33.75 | 33.85 | 889.57 Thousand |
02 Oct, 2023 | 33.4 | 33.9 | 33.4 | 33.85 | 649.54 Thousand |
28 Sep, 2023 | 33.6 | 33.6 | 33.35 | 33.4 | 703.64 Thousand |
KLKNF
DLX
ERAA
SAFRF
601588
4326