Altek Corporation (3059.TW)

TWD 33.75

(-7.28%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 34.6 34.7 33.75 33.75 1.52 Million
13 Oct, 2023 34.25 35.4 34.2 34.85 6.19 Million
12 Oct, 2023 34.3 34.3 34.0 34.3 561.18 Thousand
11 Oct, 2023 34.15 34.5 33.5 34.1 1.57 Million
06 Oct, 2023 34.85 34.9 34.1 34.15 1.42 Million
05 Oct, 2023 34.15 35.0 33.85 34.65 4.33 Million
04 Oct, 2023 33.7 34.0 33.5 34.0 634.51 Thousand
03 Oct, 2023 33.75 34.2 33.75 33.85 889.57 Thousand
02 Oct, 2023 33.4 33.9 33.4 33.85 649.54 Thousand
28 Sep, 2023 33.6 33.6 33.35 33.4 703.64 Thousand