ZongTai Real Estate Development Co., Ltd. (3056.TW)

TWD 38.8

(2.11%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 27.12 27.31 26.78 26.87 1.48 Million
25 Mar, 2024 26.87 27.16 26.83 27.12 961.27 Thousand
24 Mar, 2024 26.88 27.16 26.83 27.12 941.97 Thousand
22 Mar, 2024 26.92 27.12 26.83 26.87 781.48 Thousand
21 Mar, 2024 26.73 27.21 26.73 27.16 1.5 Million
20 Mar, 2024 26.59 26.78 26.44 26.59 1.24 Million
19 Mar, 2024 27.07 27.07 26.68 26.73 967.33 Thousand
18 Mar, 2024 26.83 27.45 26.83 27.02 1.65 Million
17 Mar, 2024 26.83 27.45 26.83 27.02 1.62 Million
15 Mar, 2024 26.92 27.12 26.35 26.73 3.5 Million