ZongTai Real Estate Development Co., Ltd. (3056.TW)

TWD 38.8

(2.11%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2024 29.81 30.38 29.04 29.42 5.42 Million
19 Apr, 2024 30.1 30.24 28.85 29.81 4.83 Million
18 Apr, 2024 29.76 30.43 29.52 30.1 4.4 Million
17 Apr, 2024 28.61 29.81 28.61 29.76 2.84 Million
16 Apr, 2024 29.42 29.42 28.46 28.7 4.08 Million
15 Apr, 2024 28.94 30.24 28.89 29.62 7.03 Million
14 Apr, 2024 28.94 30.24 28.89 29.62 6.94 Million
12 Apr, 2024 28.85 29.09 28.46 28.94 2.46 Million
11 Apr, 2024 28.94 29.13 28.56 28.8 3.06 Million
10 Apr, 2024 27.88 29.28 27.84 29.13 5.88 Million