HannsTouch Solution Incorporated (3049.TW)
TWD 9.35
(-2.4%)
TWD 9.35
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 8.16 | 8.24 | 8.11 | 8.11 | 2.08 Million |
| 12 Apr, 2024 | 8.26 | 8.26 | 8.17 | 8.18 | 1.71 Million |
| 11 Apr, 2024 | 8.33 | 8.33 | 8.24 | 8.25 | 1.55 Million |
| 10 Apr, 2024 | 8.32 | 8.48 | 8.32 | 8.33 | 1.4 Million |
| 09 Apr, 2024 | 8.24 | 8.34 | 8.24 | 8.32 | 1.28 Million |
| 08 Apr, 2024 | 8.24 | 8.27 | 8.22 | 8.23 | 989.94 Thousand |
| 03 Apr, 2024 | 8.37 | 8.37 | 8.23 | 8.24 | 1.12 Million |
| 02 Apr, 2024 | 8.5 | 8.63 | 8.36 | 8.36 | 2.58 Million |
| 01 Apr, 2024 | 8.31 | 8.46 | 8.31 | 8.45 | 1.2 Million |
| 29 Mar, 2024 | 8.28 | 8.36 | 8.25 | 8.29 | 737.42 Thousand |
5UL
AMRAAGRI
603757
AXBSF
CCPC
BFC