HannsTouch Solution Incorporated (3049.TW)
TWD 9.35
(-2.4%)
TWD 9.35
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 8.33 | 8.33 | 8.2 | 8.25 | 2.22 Million |
| 13 Mar, 2024 | 8.63 | 8.63 | 8.32 | 8.33 | 5.83 Million |
| 12 Mar, 2024 | 8.69 | 8.71 | 8.61 | 8.64 | 1.76 Million |
| 11 Mar, 2024 | 8.71 | 8.73 | 8.58 | 8.66 | 2.96 Million |
| 08 Mar, 2024 | 8.63 | 8.93 | 8.63 | 8.71 | 2.79 Million |
| 07 Mar, 2024 | 8.88 | 8.9 | 8.6 | 8.62 | 4.7 Million |
| 06 Mar, 2024 | 8.9 | 8.95 | 8.8 | 8.91 | 2.72 Million |
| 05 Mar, 2024 | 9.0 | 9.01 | 8.88 | 8.9 | 2.98 Million |
| 04 Mar, 2024 | 9.02 | 9.07 | 8.99 | 8.99 | 2.94 Million |
| 01 Mar, 2024 | 9.11 | 9.11 | 9.02 | 9.03 | 1.9 Million |
5UL
AMRAAGRI
603757
AXBSF
CCPC
BFC