HannsTouch Solution Incorporated (3049.TW)
TWD 9.35
(-2.4%)
TWD 9.35
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 8.09 | 8.2 | 8.09 | 8.16 | 1.23 Million |
| 26 Apr, 2024 | 8.0 | 8.08 | 8.0 | 8.03 | 825.92 Thousand |
| 25 Apr, 2024 | 7.92 | 8.02 | 7.9 | 8.0 | 910.77 Thousand |
| 24 Apr, 2024 | 7.9 | 7.93 | 7.85 | 7.92 | 862.48 Thousand |
| 23 Apr, 2024 | 7.84 | 7.95 | 7.84 | 7.93 | 897.03 Thousand |
| 22 Apr, 2024 | 7.75 | 7.84 | 7.7 | 7.83 | 1.11 Million |
| 19 Apr, 2024 | 7.88 | 7.88 | 7.61 | 7.73 | 1.93 Million |
| 18 Apr, 2024 | 7.94 | 7.94 | 7.83 | 7.89 | 1.41 Million |
| 17 Apr, 2024 | 7.79 | 7.96 | 7.79 | 7.92 | 1.1 Million |
| 16 Apr, 2024 | 8.1 | 8.1 | 7.73 | 7.77 | 3.92 Million |
5UL
AMRAAGRI
603757
AXBSF
CCPC
BFC