EDIMAX Technology Co., Ltd. (3047.TW)

TWD 20.8

(-5.88%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 13.55 13.9 13.55 13.85 575.15 Thousand
11 Oct, 2023 14.0 14.0 13.55 13.55 1.62 Million
06 Oct, 2023 14.05 14.15 13.95 13.95 577.33 Thousand
05 Oct, 2023 14.1 14.15 14.0 14.05 523.75 Thousand
04 Oct, 2023 13.95 14.15 13.8 14.05 996 Thousand
03 Oct, 2023 14.0 14.25 14.0 14.0 1.22 Million
02 Oct, 2023 14.1 14.1 13.95 14.05 680.13 Thousand
28 Sep, 2023 14.05 14.05 13.85 13.9 1.24 Million
27 Sep, 2023 13.95 14.15 13.9 14.05 480.2 Thousand
26 Sep, 2023 14.15 14.2 13.95 14.0 760 Thousand