EDIMAX Technology Co., Ltd. (3047.TW)

TWD 20.8

(-5.88%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 28.35 28.95 28.2 28.8 1.85 Million
10 Feb, 2025 29.0 29.05 28.05 28.3 2.76 Million
07 Feb, 2025 29.15 29.4 28.65 29.25 1.19 Million
06 Feb, 2025 28.75 29.15 28.65 29.05 1.35 Million
05 Feb, 2025 27.85 28.65 27.85 28.65 1.59 Million
04 Feb, 2025 28.05 28.2 27.3 27.65 1.41 Million
03 Feb, 2025 27.6 28.2 26.95 27.9 2.28 Million
22 Jan, 2025 29.0 29.0 28.25 28.4 1.35 Million
21 Jan, 2025 29.1 29.2 28.4 28.5 1.72 Million
20 Jan, 2025 28.05 29.2 27.75 29.1 2.77 Million