Global View Co., Ltd. (3040.TW)
TWD 45.3
(-0.22%)
TWD 45.3
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 31.15 | 31.15 | 31.0 | 31.05 | 87.99 Thousand |
| 25 Jan, 2024 | 31.15 | 31.25 | 31.1 | 31.2 | 53.74 Thousand |
| 24 Jan, 2024 | 31.1 | 31.25 | 31.05 | 31.2 | 96.31 Thousand |
| 23 Jan, 2024 | 31.0 | 31.25 | 30.95 | 31.1 | 109.92 Thousand |
| 22 Jan, 2024 | 30.95 | 31.0 | 30.85 | 30.9 | 81.93 Thousand |
| 19 Jan, 2024 | 30.9 | 31.0 | 30.8 | 30.9 | 127.96 Thousand |
| 18 Jan, 2024 | 30.7 | 31.0 | 30.7 | 30.9 | 153.13 Thousand |
| 17 Jan, 2024 | 29.75 | 31.4 | 29.75 | 30.7 | 335.3 Thousand |
| 16 Jan, 2024 | 29.8 | 29.9 | 29.75 | 29.9 | 29.68 Thousand |
| 15 Jan, 2024 | 30.0 | 30.0 | 29.9 | 29.9 | 32.11 Thousand |
SFIO
SUI
SAPPHIRE
AHK
OFSTF
SNT