Global View Co., Ltd. (3040.TW)
TWD 45.3
(-0.22%)
TWD 45.3
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 31.35 | 31.4 | 31.3 | 31.35 | 63.63 Thousand |
| 05 Feb, 2024 | 31.5 | 31.5 | 31.3 | 31.35 | 62.77 Thousand |
| 02 Feb, 2024 | 31.25 | 31.65 | 31.25 | 31.5 | 68.31 Thousand |
| 01 Feb, 2024 | 31.15 | 31.45 | 31.15 | 31.2 | 60.85 Thousand |
| 31 Jan, 2024 | 31.05 | 31.1 | 31.0 | 31.0 | 68.76 Thousand |
| 30 Jan, 2024 | 31.0 | 31.2 | 31.0 | 31.2 | 58.16 Thousand |
| 29 Jan, 2024 | 31.05 | 31.1 | 31.0 | 31.0 | 56.54 Thousand |
| 26 Jan, 2024 | 31.15 | 31.15 | 31.0 | 31.05 | 87.99 Thousand |
| 25 Jan, 2024 | 31.15 | 31.25 | 31.1 | 31.2 | 53.74 Thousand |
| 24 Jan, 2024 | 31.1 | 31.25 | 31.05 | 31.2 | 96.31 Thousand |
SFIO
SUI
SAPPHIRE
AHK
OFSTF
SNT