TWD 47.85
(-0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Sep, 2023 | 29.8 | 29.8 | 29.75 | 29.75 | 3614.00 |
21 Sep, 2023 | 30.0 | 30.0 | 29.7 | 29.8 | 9095.00 |
20 Sep, 2023 | 29.8 | 29.8 | 29.7 | 29.8 | 7441.00 |
19 Sep, 2023 | 29.8 | 29.8 | 29.7 | 29.8 | 20.1 Thousand |
18 Sep, 2023 | 29.9 | 29.9 | 29.8 | 29.8 | 16.1 Thousand |
15 Sep, 2023 | 29.7 | 29.85 | 29.7 | 29.85 | 46.6 Thousand |
14 Sep, 2023 | 30.0 | 30.0 | 29.75 | 29.85 | 38.25 Thousand |
SFIO
SUI
SAPPHIRE
AHK
OFSTF
SNT