Emerging Display Technologies Corp. (3038.TW)

TWD 24.75

(2.06%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 30.55 31.0 30.55 30.9 414.42 Thousand
23 Apr, 2024 30.5 30.55 30.1 30.4 435.87 Thousand
22 Apr, 2024 30.65 30.75 30.2 30.25 491.74 Thousand
19 Apr, 2024 31.05 31.35 29.8 30.65 1.13 Million
18 Apr, 2024 30.9 31.4 30.85 31.15 363.21 Thousand
17 Apr, 2024 30.65 31.2 30.65 31.1 499.33 Thousand
16 Apr, 2024 31.5 31.5 30.6 30.65 1.15 Million
15 Apr, 2024 32.0 32.15 31.55 31.65 928.43 Thousand
12 Apr, 2024 32.65 32.65 32.15 32.2 1.07 Million
11 Apr, 2024 33.45 33.45 32.55 32.65 1.42 Million