Emerging Display Technologies Corp. (3038.TW)
TWD 24.75
(2.06%)
TWD 24.75
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 32.8 | 32.8 | 32.1 | 32.15 | 605.9 Thousand |
| 22 May, 2024 | 32.35 | 32.8 | 32.35 | 32.65 | 858.11 Thousand |
| 21 May, 2024 | 32.3 | 32.35 | 32.15 | 32.25 | 286.08 Thousand |
| 20 May, 2024 | 32.1 | 32.4 | 32.1 | 32.2 | 352.61 Thousand |
| 17 May, 2024 | 32.1 | 32.25 | 32.05 | 32.1 | 501.11 Thousand |
| 16 May, 2024 | 32.3 | 32.4 | 32.05 | 32.05 | 422.32 Thousand |
| 15 May, 2024 | 32.25 | 32.65 | 32.05 | 32.05 | 489.39 Thousand |
| 14 May, 2024 | 31.9 | 32.35 | 31.9 | 32.1 | 356.4 Thousand |
| 13 May, 2024 | 32.05 | 32.05 | 31.7 | 31.85 | 399.23 Thousand |
| 10 May, 2024 | 32.0 | 32.1 | 31.85 | 32.05 | 575.24 Thousand |
FGROY
PHT
CSIQ
ICTSF
RQI
9907