WT Microelectronics Co., Ltd. (3036.TW)

TWD 112.5

(-3.02%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 113.09 119.48 112.6 117.02 39.16 Million
04 Oct, 2023 108.66 111.12 106.7 109.65 14.49 Million
03 Oct, 2023 108.17 112.1 106.2 110.14 18.6 Million
02 Oct, 2023 106.2 110.14 104.73 108.17 29.88 Million
28 Sep, 2023 102.76 112.1 100.3 109.65 67.81 Million
27 Sep, 2023 94.21 102.76 93.72 102.76 34.25 Million
26 Sep, 2023 94.99 95.49 92.63 93.42 13.23 Million
25 Sep, 2023 95.78 96.17 90.96 94.6 17.51 Million
22 Sep, 2023 101.29 101.78 92.63 94.4 40.86 Million
21 Sep, 2023 98.14 101.29 94.8 101.29 53 Million