WT Microelectronics Co., Ltd. (3036.TW)

TWD 112.5

(-3.02%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 112.1 113.58 109.15 112.1 4.11 Million
20 Oct, 2023 113.09 114.56 112.6 113.09 2.9 Million
19 Oct, 2023 113.09 115.05 110.63 114.07 6.56 Million
18 Oct, 2023 113.58 115.55 112.6 113.09 7.96 Million
17 Oct, 2023 117.02 120.96 113.58 116.04 16.73 Million
16 Oct, 2023 112.6 117.02 111.61 116.04 7.92 Million
13 Oct, 2023 116.53 116.53 112.1 113.58 10.83 Million
12 Oct, 2023 118.5 119.48 115.05 117.02 12.54 Million
11 Oct, 2023 116.04 117.51 114.07 116.04 12.49 Million
06 Oct, 2023 115.05 116.53 113.09 114.56 17.31 Million