WT Microelectronics Co., Ltd. (3036.TW)

TWD 112.5

(-3.02%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 113.0 117.0 112.5 116.0 3.23 Million
04 Dec, 2023 118.0 118.5 114.5 114.5 3.88 Million
01 Dec, 2023 119.0 119.5 117.0 118.0 3.27 Million
30 Nov, 2023 119.5 120.0 117.0 118.5 5.7 Million
29 Nov, 2023 117.5 122.0 117.5 118.5 10.91 Million
28 Nov, 2023 116.5 117.0 114.5 116.5 4.56 Million
27 Nov, 2023 113.5 117.5 112.0 115.0 6.76 Million
24 Nov, 2023 116.0 116.0 112.5 112.5 4.57 Million
23 Nov, 2023 115.0 117.5 114.0 115.0 4 Million
22 Nov, 2023 116.0 116.5 113.5 114.0 3.7 Million