WT Microelectronics Co., Ltd. (3036.TW)

TWD 109.5

(5.29%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 98.14 101.29 94.8 101.29 53 Million
20 Sep, 2023 94.21 98.34 91.95 98.34 27.87 Million
19 Sep, 2023 95.78 95.78 88.7 89.49 37.85 Million
18 Sep, 2023 87.13 87.13 87.13 87.13 6.28 Million
15 Sep, 2023 79.26 79.26 79.26 79.26 2.45 Million
14 Sep, 2023 72.08 72.08 72.08 72.08 1.08 Million