WT Microelectronics Co., Ltd. (3036.TW)

TWD 100.5

(2.87%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 94.21 102.76 93.72 102.76 34.25 Million
26 Sep, 2023 94.99 95.49 92.63 93.42 13.23 Million
25 Sep, 2023 95.78 96.17 90.96 94.6 17.51 Million
22 Sep, 2023 101.29 101.78 92.63 94.4 40.86 Million
21 Sep, 2023 98.14 101.29 94.8 101.29 53 Million
20 Sep, 2023 94.21 98.34 91.95 98.34 27.87 Million
19 Sep, 2023 95.78 95.78 88.7 89.49 37.85 Million
18 Sep, 2023 87.13 87.13 87.13 87.13 6.28 Million
15 Sep, 2023 79.26 79.26 79.26 79.26 2.45 Million
14 Sep, 2023 72.08 72.08 72.08 72.08 1.08 Million