Novatek Microelectronics Corp. (3034.TW)

TWD 507.0

(-1.55%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 534.0 545.0 531.0 534.0 4.02 Million
10 Mar, 2025 548.0 548.0 542.0 542.0 1.66 Million
07 Mar, 2025 547.0 550.0 544.0 544.0 1.79 Million
06 Mar, 2025 545.0 547.0 544.0 544.0 1.46 Million
05 Mar, 2025 542.0 551.0 540.0 545.0 1.74 Million
04 Mar, 2025 538.0 543.0 534.0 540.0 3.32 Million
03 Mar, 2025 550.0 550.0 542.0 547.0 1.81 Million
27 Feb, 2025 553.0 553.0 545.0 545.0 2.63 Million
26 Feb, 2025 550.0 551.0 543.0 550.0 2.46 Million
25 Feb, 2025 549.0 555.0 549.0 552.0 2.54 Million