Novatek Microelectronics Corp. (3034.TW)

TWD 507.0

(-1.55%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 560.0 565.0 553.0 559.0 2.49 Million
24 Mar, 2025 555.0 558.0 553.0 556.0 2.17 Million
21 Mar, 2025 551.0 555.0 549.0 554.0 2.03 Million
20 Mar, 2025 547.0 553.0 542.0 551.0 1.55 Million
19 Mar, 2025 546.0 559.0 540.0 540.0 2.9 Million
18 Mar, 2025 544.0 547.0 544.0 545.0 1.23 Million
17 Mar, 2025 542.0 546.0 540.0 540.0 1.19 Million
14 Mar, 2025 545.0 545.0 535.0 539.0 2.74 Million
13 Mar, 2025 546.0 550.0 544.0 544.0 2.12 Million
12 Mar, 2025 539.0 547.0 539.0 544.0 3.01 Million