Billion Electric Co., Ltd. (3027.TW)

TWD 32.25

(-2.42%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 42.65 42.65 42.0 42.3 814.14 Thousand
16 May, 2024 43.0 43.1 42.35 42.35 1.32 Million
15 May, 2024 43.5 43.5 42.8 42.8 816.73 Thousand
14 May, 2024 43.5 43.7 43.0 43.0 945.08 Thousand
13 May, 2024 43.5 43.6 42.85 42.9 783.61 Thousand
10 May, 2024 43.85 43.9 42.7 43.15 1.6 Million
09 May, 2024 45.45 45.45 43.55 43.55 1.59 Million
08 May, 2024 45.0 45.65 44.6 45.0 1.37 Million
07 May, 2024 44.45 45.35 44.0 45.2 1.67 Million
06 May, 2024 44.65 44.65 43.65 43.95 1.23 Million