Billion Electric Co., Ltd. (3027.TW)

TWD 32.25

(-2.42%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 40.2 41.65 39.5 40.8 1.73 Million
14 Jun, 2024 39.8 40.6 39.25 39.95 1.07 Million
13 Jun, 2024 38.35 39.15 38.05 38.8 857.75 Thousand
12 Jun, 2024 38.6 38.9 38.2 38.3 590.61 Thousand
11 Jun, 2024 39.95 39.95 38.45 38.6 1.32 Million
07 Jun, 2024 39.9 40.6 39.65 40.5 653.33 Thousand
06 Jun, 2024 40.3 40.65 39.5 39.75 561.55 Thousand
05 Jun, 2024 39.9 40.55 39.8 40.1 650.89 Thousand
04 Jun, 2024 41.55 41.55 39.15 39.4 3.3 Million
03 Jun, 2024 42.1 42.3 41.65 41.65 630.05 Thousand