Billion Electric Co., Ltd. (3027.TW)

TWD 32.25

(-2.42%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 42.6 42.6 41.95 41.95 1.02 Million
30 May, 2024 42.3 42.6 42.1 42.1 482.94 Thousand
29 May, 2024 42.85 42.85 42.3 42.4 804.16 Thousand
28 May, 2024 43.6 43.7 42.8 42.85 783.49 Thousand
27 May, 2024 42.5 43.45 42.5 43.1 1.22 Million
24 May, 2024 41.6 42.3 41.05 42.05 729.09 Thousand
23 May, 2024 43.1 43.1 41.6 41.6 1.59 Million
22 May, 2024 43.6 43.7 43.0 43.0 1.01 Million
21 May, 2024 43.0 43.65 43.0 43.35 997.67 Thousand
20 May, 2024 42.65 42.65 42.15 42.55 818.15 Thousand