Chenming Electronic Tech. Corp. (3013.TW)

TWD 85.4

(-5.95%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 49.5 49.5 45.35 45.5 36.91 Million
02 Oct, 2023 45.15 48.65 44.85 48.65 19.04 Million
01 Oct, 2023 45.15 48.65 44.85 48.65 18.97 Million
28 Sep, 2023 42.95 46.1 42.95 44.25 19.81 Million
27 Sep, 2023 42.85 43.65 42.1 42.55 4.41 Million
26 Sep, 2023 44.15 44.85 43.0 43.0 5.62 Million
25 Sep, 2023 44.8 45.25 44.25 44.4 9.27 Million
24 Sep, 2023 44.8 45.25 44.25 44.4 9.25 Million
22 Sep, 2023 42.2 44.8 42.0 44.45 11.2 Million
21 Sep, 2023 42.1 42.85 41.25 42.7 11.17 Million