Chenming Electronic Tech. Corp. (3013.TW)

TWD 85.4

(-5.95%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 44.9 45.95 44.3 44.3 9.61 Million
05 Nov, 2023 44.9 45.95 44.3 44.3 9.59 Million
03 Nov, 2023 43.8 44.75 43.4 43.8 7.13 Million
02 Nov, 2023 43.2 43.6 42.6 43.2 5.21 Million
01 Nov, 2023 43.2 43.2 41.55 42.05 3.93 Million
31 Oct, 2023 44.4 44.75 41.8 42.0 6.77 Million
30 Oct, 2023 44.55 45.15 43.7 43.9 6.83 Million
29 Oct, 2023 44.55 45.15 43.7 43.9 6.82 Million
27 Oct, 2023 43.2 45.9 43.1 44.0 17.6 Million
26 Oct, 2023 42.8 43.6 42.65 42.65 6.04 Million