Ji-Haw Industrial Co.,Ltd. (3011.TW)
TWD 25.5
(-0.2%)
TWD 25.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 30.45 | 30.45 | 30.05 | 30.15 | 288.14 Thousand |
| 12 Jun, 2024 | 30.35 | 30.5 | 29.95 | 30.25 | 475.17 Thousand |
| 11 Jun, 2024 | 32.0 | 32.0 | 30.5 | 30.55 | 494.61 Thousand |
| 07 Jun, 2024 | 29.3 | 31.5 | 29.3 | 31.1 | 1.03 Million |
| 06 Jun, 2024 | 29.75 | 30.05 | 29.2 | 29.2 | 498.2 Thousand |
| 05 Jun, 2024 | 30.1 | 30.3 | 29.5 | 29.7 | 514.7 Thousand |
| 04 Jun, 2024 | 30.15 | 30.35 | 30.0 | 30.1 | 556.72 Thousand |
| 03 Jun, 2024 | 30.7 | 31.0 | 30.05 | 30.1 | 533.98 Thousand |
| 31 May, 2024 | 30.7 | 31.2 | 30.5 | 30.55 | 515.32 Thousand |
| 30 May, 2024 | 31.55 | 31.75 | 30.9 | 30.9 | 532.86 Thousand |
IOX
ROBXF
6316
AANCHALISP
1871
9828