Ji-Haw Industrial Co.,Ltd. (3011.TW)

TWD 25.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 30.95 30.95 30.35 30.4 251.22 Thousand
14 May, 2024 30.2 30.6 30.2 30.6 325.58 Thousand
13 May, 2024 31.0 31.0 30.0 30.2 595.21 Thousand
10 May, 2024 32.0 32.0 30.65 31.0 1.05 Million
09 May, 2024 29.6 31.85 29.6 31.45 1.55 Million
08 May, 2024 29.55 30.25 29.55 30.2 466.65 Thousand
07 May, 2024 30.2 30.5 29.35 29.55 711.63 Thousand
06 May, 2024 28.9 30.2 28.6 29.85 1.23 Million
03 May, 2024 28.6 29.0 28.0 28.6 367.89 Thousand
02 May, 2024 27.4 29.3 27.2 28.6 809.65 Thousand