TWD 25.5
(-0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2024 | 29.2 | 29.2 | 28.45 | 28.9 | 450.87 Thousand |
10 Jul, 2024 | 28.4 | 29.25 | 28.4 | 28.9 | 564.4 Thousand |
09 Jul, 2024 | 28.3 | 28.5 | 27.6 | 28.4 | 723.51 Thousand |
08 Jul, 2024 | 28.95 | 28.95 | 28.2 | 28.3 | 821.07 Thousand |
05 Jul, 2024 | 29.35 | 29.35 | 28.95 | 28.95 | 511.26 Thousand |
04 Jul, 2024 | 29.25 | 29.45 | 28.95 | 29.35 | 961.63 Thousand |
03 Jul, 2024 | 29.6 | 29.8 | 29.2 | 29.2 | 633.76 Thousand |
02 Jul, 2024 | 29.6 | 29.9 | 29.6 | 29.7 | 274.15 Thousand |
01 Jul, 2024 | 30.1 | 30.1 | 28.9 | 29.6 | 1.28 Million |
28 Jun, 2024 | 30.6 | 30.8 | 29.95 | 30.0 | 1 Million |
IOX
ROBXF
6316
AANCHALISP
1871
9828