Ji-Haw Industrial Co.,Ltd. (3011.TW)

TWD 25.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 28.65 29.25 28.5 28.7 2.14 Million
19 Aug, 2024 28.8 29.35 28.55 28.6 669.32 Thousand
18 Aug, 2024 28.8 29.35 28.55 28.6 669 Thousand
16 Aug, 2024 29.0 29.3 28.7 28.8 556.42 Thousand
15 Aug, 2024 28.35 28.95 28.2 28.8 556 Thousand
14 Aug, 2024 28.95 29.0 28.4 28.45 420 Thousand
13 Aug, 2024 29.4 30.0 28.6 28.65 790.11 Thousand
12 Aug, 2024 27.4 29.45 27.4 29.0 795.49 Thousand
11 Aug, 2024 27.4 29.45 27.4 29.0 794 Thousand
09 Aug, 2024 27.1 28.25 26.85 26.85 440.73 Thousand