Ji-Haw Industrial Co.,Ltd. (3011.TW)

TWD 25.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 29.7 30.95 29.7 30.3 1.08 Million
30 Aug, 2024 30.4 30.8 29.6 29.65 836.82 Thousand
29 Aug, 2024 28.5 31.1 28.4 30.3 1.96 Million
28 Aug, 2024 29.1 29.45 28.6 28.7 1.95 Million
27 Aug, 2024 29.4 29.4 28.65 28.75 494.85 Thousand
26 Aug, 2024 30.15 30.3 29.4 29.4 607.2 Thousand
25 Aug, 2024 30.15 30.3 29.4 29.4 606.04 Thousand
23 Aug, 2024 29.55 30.15 28.75 29.95 1.36 Million
22 Aug, 2024 31.6 31.85 29.75 29.8 2.23 Million
21 Aug, 2024 28.6 30.6 28.55 30.4 2.23 Million