Ji-Haw Industrial Co.,Ltd. (3011.TW)

TWD 25.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 28.3 28.65 27.75 27.95 1.11 Million
11 Sep, 2024 28.65 28.7 27.75 28.3 1.11 Million
10 Sep, 2024 28.6 29.6 28.05 28.05 618 Thousand
09 Sep, 2024 28.0 28.75 27.8 28.4 607 Thousand
08 Sep, 2024 28.0 28.75 27.8 28.4 581.3 Thousand
06 Sep, 2024 28.7 29.0 28.45 28.7 311.4 Thousand
05 Sep, 2024 29.35 30.2 28.7 28.7 727.56 Thousand
04 Sep, 2024 28.55 29.15 27.15 28.8 1.04 Million
03 Sep, 2024 30.6 30.6 29.55 29.6 1.04 Million
02 Sep, 2024 29.7 30.95 29.7 30.3 1.08 Million