TWD 13.4
(-1.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2025 | 12.6 | 12.85 | 12.6 | 12.85 | 88.37 Thousand |
14 Apr, 2025 | 12.2 | 12.7 | 12.2 | 12.35 | 198.64 Thousand |
11 Apr, 2025 | 12.0 | 12.25 | 11.85 | 12.15 | 153.33 Thousand |
10 Apr, 2025 | 11.6 | 11.9 | 11.5 | 11.9 | 184.93 Thousand |
09 Apr, 2025 | 12.1 | 12.1 | 10.8 | 10.85 | 214.64 Thousand |
08 Apr, 2025 | 11.85 | 12.5 | 11.8 | 11.95 | 203.03 Thousand |
07 Apr, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 164.09 Thousand |
02 Apr, 2025 | 14.3 | 14.45 | 14.3 | 14.45 | 39.57 Thousand |
01 Apr, 2025 | 14.05 | 14.4 | 14.05 | 14.3 | 69.15 Thousand |
31 Mar, 2025 | 14.7 | 14.7 | 13.9 | 14.0 | 155.15 Thousand |
SBGSF
BIOM
477530
BREJY
GEBHF
AMZN