TWD 13.4
(-1.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2025 | 13.55 | 13.6 | 13.55 | 13.6 | 36 Thousand |
10 Jul, 2025 | 13.5 | 13.6 | 13.45 | 13.6 | 32 Thousand |
09 Jul, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 1125.00 |
08 Jul, 2025 | 13.7 | 13.75 | 13.7 | 13.75 | 21 Thousand |
07 Jul, 2025 | 13.6 | 13.6 | 13.6 | 13.6 | 2231.00 |
04 Jul, 2025 | 13.65 | 13.65 | 13.5 | 13.6 | 21.07 Thousand |
03 Jul, 2025 | 13.8 | 13.8 | 13.65 | 13.65 | 21.97 Thousand |
02 Jul, 2025 | 13.5 | 13.65 | 13.5 | 13.65 | 15.8 Thousand |
01 Jul, 2025 | 13.75 | 13.85 | 13.65 | 13.65 | 22.38 Thousand |
30 Jun, 2025 | 13.7 | 13.8 | 13.55 | 13.65 | 25.06 Thousand |
SBGSF
BIOM
477530
BREJY
GEBHF
AMZN