AHOKU Electronic Company (3002.TW)

TWD 13.05

(-9.69%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 13.45 13.65 13.35 13.6 36.69 Thousand
04 Feb, 2025 13.55 13.55 13.35 13.35 47 Thousand
03 Feb, 2025 13.5 13.5 13.4 13.5 25.01 Thousand
22 Jan, 2025 13.8 13.9 13.75 13.75 21.25 Thousand
21 Jan, 2025 13.7 13.7 13.7 13.7 1999.00
20 Jan, 2025 13.5 13.75 13.45 13.75 63.16 Thousand
17 Jan, 2025 13.7 13.7 13.5 13.5 5655.00
16 Jan, 2025 13.4 13.7 13.4 13.6 13.49 Thousand
15 Jan, 2025 13.7 13.7 13.25 13.4 52.23 Thousand
14 Jan, 2025 13.55 13.55 13.4 13.5 54.05 Thousand