AHOKU Electronic Company (3002.TW)
TWD 12.85
(4.05%)
TWD 12.85
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 14.75 | 14.95 | 14.75 | 14.8 | 23 Thousand |
| 06 Dec, 2024 | 14.7 | 14.8 | 14.65 | 14.75 | 69 Thousand |
| 05 Dec, 2024 | 14.5 | 14.7 | 14.5 | 14.5 | 34.29 Thousand |
| 04 Dec, 2024 | 14.3 | 14.8 | 14.25 | 14.7 | 42.15 Thousand |
| 03 Dec, 2024 | 14.35 | 14.4 | 14.3 | 14.35 | 10.35 Thousand |
| 02 Dec, 2024 | 14.5 | 14.5 | 14.25 | 14.3 | 72.31 Thousand |
| 29 Nov, 2024 | 14.45 | 14.65 | 14.4 | 14.5 | 42 Thousand |
| 28 Nov, 2024 | 14.7 | 14.7 | 14.3 | 14.55 | 78.25 Thousand |
| 27 Nov, 2024 | 14.75 | 14.85 | 14.55 | 14.65 | 51.81 Thousand |
| 26 Nov, 2024 | 14.6 | 14.75 | 14.6 | 14.7 | 54.95 Thousand |
SBGSF
BIOM
477530
BREJY
GEBHF
AMZN