TWD 13.4
(-1.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jan, 2024 | 14.4 | 14.95 | 14.3 | 14.7 | 618.67 Thousand |
17 Jan, 2024 | 14.75 | 14.95 | 14.3 | 14.4 | 660.63 Thousand |
16 Jan, 2024 | 14.05 | 14.9 | 13.95 | 14.55 | 725.06 Thousand |
15 Jan, 2024 | 13.85 | 14.15 | 13.65 | 14.05 | 442.23 Thousand |
12 Jan, 2024 | 13.85 | 14.0 | 13.7 | 13.85 | 249.18 Thousand |
11 Jan, 2024 | 14.0 | 14.1 | 13.8 | 13.9 | 192.2 Thousand |
10 Jan, 2024 | 13.95 | 14.1 | 13.65 | 14.1 | 288.28 Thousand |
09 Jan, 2024 | 14.6 | 14.7 | 13.85 | 13.85 | 555.71 Thousand |
08 Jan, 2024 | 15.05 | 15.05 | 14.6 | 14.6 | 537.7 Thousand |
05 Jan, 2024 | 14.4 | 15.0 | 14.3 | 15.0 | 1.03 Million |
SBGSF
BIOM
477530
BREJY
GEBHF
AMZN