AHOKU Electronic Company (3002.TW)
TWD 13.4
(-1.47%)
TWD 13.4
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 14.0 | 14.7 | 13.6 | 13.6 | 4.49 Million |
| 01 Feb, 2024 | 14.2 | 14.2 | 13.9 | 13.95 | 199.28 Thousand |
| 31 Jan, 2024 | 14.1 | 14.25 | 13.95 | 14.0 | 282.53 Thousand |
| 30 Jan, 2024 | 14.75 | 14.8 | 14.1 | 14.1 | 312.72 Thousand |
| 29 Jan, 2024 | 14.5 | 14.9 | 14.35 | 14.6 | 1.25 Million |
| 26 Jan, 2024 | 15.2 | 15.25 | 14.25 | 14.35 | 796.22 Thousand |
| 25 Jan, 2024 | 14.75 | 15.65 | 14.75 | 15.1 | 2.25 Million |
| 24 Jan, 2024 | 14.85 | 15.1 | 14.65 | 14.8 | 564.9 Thousand |
| 23 Jan, 2024 | 14.8 | 14.9 | 14.65 | 14.75 | 450.17 Thousand |
| 22 Jan, 2024 | 14.7 | 14.85 | 14.6 | 14.8 | 447.07 Thousand |
SBGSF
BIOM
477530
BREJY
GEBHF
AMZN