TWD 13.4
(-1.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2024 | 17.35 | 17.4 | 16.75 | 16.75 | 811.41 Thousand |
26 Feb, 2024 | 17.55 | 18.4 | 17.25 | 17.25 | 1.39 Million |
23 Feb, 2024 | 17.65 | 17.75 | 17.1 | 17.35 | 1.12 Million |
22 Feb, 2024 | 17.45 | 17.65 | 17.05 | 17.15 | 1.37 Million |
21 Feb, 2024 | 17.55 | 18.6 | 17.35 | 17.45 | 2.64 Million |
20 Feb, 2024 | 19.25 | 19.25 | 16.7 | 17.45 | 6.2 Million |
19 Feb, 2024 | 16.7 | 17.85 | 16.5 | 17.85 | 4.06 Million |
16 Feb, 2024 | 15.05 | 16.3 | 15.05 | 16.25 | 6.13 Million |
15 Feb, 2024 | 14.1 | 14.95 | 14.0 | 14.85 | 1.05 Million |
05 Feb, 2024 | 13.7 | 13.9 | 13.6 | 13.75 | 454.57 Thousand |
SBGSF
BIOM
477530
BREJY
GEBHF
AMZN