TWD 13.4
(-1.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2024 | 15.35 | 15.4 | 14.75 | 14.85 | 679.23 Thousand |
15 Apr, 2024 | 15.9 | 15.9 | 15.5 | 15.5 | 512.01 Thousand |
12 Apr, 2024 | 15.9 | 16.2 | 15.75 | 16.05 | 646.02 Thousand |
11 Apr, 2024 | 15.7 | 16.3 | 15.7 | 15.9 | 911.32 Thousand |
10 Apr, 2024 | 15.7 | 16.0 | 15.55 | 16.0 | 605.15 Thousand |
09 Apr, 2024 | 15.7 | 16.0 | 15.55 | 15.55 | 533.08 Thousand |
08 Apr, 2024 | 15.05 | 15.65 | 15.05 | 15.6 | 459.12 Thousand |
03 Apr, 2024 | 15.25 | 15.25 | 15.0 | 15.05 | 271.21 Thousand |
02 Apr, 2024 | 15.6 | 15.75 | 15.25 | 15.25 | 427.58 Thousand |
01 Apr, 2024 | 15.75 | 15.75 | 15.3 | 15.65 | 373.29 Thousand |
SBGSF
BIOM
477530
BREJY
GEBHF
AMZN