AHOKU Electronic Company (3002.TW)
TWD 13.4
(-1.47%)
TWD 13.4
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 14.8 | 14.8 | 14.7 | 14.7 | 101.01 Thousand |
| 25 Apr, 2024 | 15.0 | 15.0 | 14.7 | 14.7 | 173.62 Thousand |
| 24 Apr, 2024 | 15.05 | 15.05 | 14.8 | 15.0 | 271.05 Thousand |
| 23 Apr, 2024 | 14.65 | 14.95 | 14.6 | 14.75 | 119.28 Thousand |
| 22 Apr, 2024 | 14.8 | 15.1 | 14.55 | 14.55 | 449.23 Thousand |
| 19 Apr, 2024 | 15.15 | 15.45 | 14.6 | 14.8 | 414.24 Thousand |
| 18 Apr, 2024 | 15.1 | 15.2 | 14.9 | 15.15 | 312 Thousand |
| 17 Apr, 2024 | 15.25 | 15.25 | 15.1 | 15.1 | 282.35 Thousand |
| 16 Apr, 2024 | 15.35 | 15.4 | 14.75 | 14.85 | 679.23 Thousand |
| 15 Apr, 2024 | 15.9 | 15.9 | 15.5 | 15.5 | 512.01 Thousand |
SBGSF
BIOM
477530
BREJY
GEBHF
AMZN