AHOKU Electronic Company (3002.TW)
TWD 12.65
(1.61%)
TWD 12.65
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 17.45 | 17.65 | 17.05 | 17.15 | 1.37 Million |
| 21 Feb, 2024 | 17.55 | 18.6 | 17.35 | 17.45 | 2.64 Million |
| 20 Feb, 2024 | 19.25 | 19.25 | 16.7 | 17.45 | 6.2 Million |
| 19 Feb, 2024 | 16.7 | 17.85 | 16.5 | 17.85 | 4.06 Million |
| 16 Feb, 2024 | 15.05 | 16.3 | 15.05 | 16.25 | 6.13 Million |
| 15 Feb, 2024 | 14.1 | 14.95 | 14.0 | 14.85 | 1.05 Million |
| 05 Feb, 2024 | 13.7 | 13.9 | 13.6 | 13.75 | 454.57 Thousand |
| 02 Feb, 2024 | 14.0 | 14.7 | 13.6 | 13.6 | 4.49 Million |
| 01 Feb, 2024 | 14.2 | 14.2 | 13.9 | 13.95 | 199.28 Thousand |
| 31 Jan, 2024 | 14.1 | 14.25 | 13.95 | 14.0 | 282.53 Thousand |
SBGSF
BIOM
477530
BREJY
GEBHF
AMZN