TWD 13.4
(-1.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Oct, 2024 | 16.4 | 16.4 | 15.7 | 16.25 | 631.85 Thousand |
28 Oct, 2024 | 15.7 | 16.7 | 15.7 | 16.45 | 1.49 Million |
25 Oct, 2024 | 15.3 | 15.7 | 15.25 | 15.5 | 201.1 Thousand |
24 Oct, 2024 | 15.2 | 15.55 | 15.2 | 15.25 | 155.64 Thousand |
23 Oct, 2024 | 15.15 | 15.5 | 15.15 | 15.2 | 165.28 Thousand |
22 Oct, 2024 | 15.05 | 15.15 | 15.0 | 15.15 | 46.3 Thousand |
21 Oct, 2024 | 15.05 | 15.3 | 15.05 | 15.05 | 116.56 Thousand |
18 Oct, 2024 | 15.15 | 15.25 | 15.05 | 15.05 | 39.3 Thousand |
17 Oct, 2024 | 15.2 | 15.2 | 15.15 | 15.2 | 32.26 Thousand |
16 Oct, 2024 | 15.1 | 15.2 | 15.05 | 15.1 | 75.28 Thousand |
SBGSF
BIOM
477530
BREJY
GEBHF
AMZN