TWD 13.4
(-1.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Nov, 2024 | 14.6 | 14.75 | 14.6 | 14.7 | 54.95 Thousand |
25 Nov, 2024 | 14.55 | 14.8 | 14.55 | 14.65 | 53.95 Thousand |
22 Nov, 2024 | 14.6 | 14.65 | 14.5 | 14.55 | 71.29 Thousand |
21 Nov, 2024 | 14.6 | 14.65 | 14.5 | 14.55 | 37.32 Thousand |
20 Nov, 2024 | 14.55 | 14.75 | 14.55 | 14.55 | 65.56 Thousand |
19 Nov, 2024 | 14.3 | 14.7 | 14.3 | 14.5 | 62.11 Thousand |
18 Nov, 2024 | 14.8 | 14.8 | 14.2 | 14.25 | 199.54 Thousand |
15 Nov, 2024 | 15.2 | 15.3 | 14.8 | 14.9 | 163.63 Thousand |
14 Nov, 2024 | 15.4 | 15.4 | 15.1 | 15.15 | 107.5 Thousand |
13 Nov, 2024 | 15.2 | 15.35 | 15.2 | 15.3 | 118.42 Thousand |
SBGSF
BIOM
477530
BREJY
GEBHF
AMZN