TWD 13.4
(-1.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2024 | 15.35 | 15.8 | 15.35 | 15.6 | 191.85 Thousand |
26 Sep, 2024 | 15.3 | 15.5 | 15.2 | 15.35 | 136.05 Thousand |
25 Sep, 2024 | 15.45 | 15.45 | 15.2 | 15.3 | 123.07 Thousand |
24 Sep, 2024 | 15.85 | 15.9 | 15.3 | 15.3 | 245.33 Thousand |
23 Sep, 2024 | 15.45 | 16.15 | 15.4 | 15.9 | 573.94 Thousand |
20 Sep, 2024 | 15.2 | 15.75 | 15.0 | 15.2 | 360.32 Thousand |
19 Sep, 2024 | 15.45 | 15.45 | 14.95 | 15.1 | 390.54 Thousand |
18 Sep, 2024 | 15.35 | 15.6 | 15.2 | 15.2 | 365.94 Thousand |
16 Sep, 2024 | 15.5 | 16.35 | 15.35 | 15.5 | 1.6 Million |
15 Sep, 2024 | 15.5 | 15.75 | 15.35 | 15.55 | 327.13 Thousand |
SBGSF
BIOM
477530
BREJY
GEBHF
AMZN