Simple Mart Retail Co., Ltd. (2945.TW)

TWD 40.75

(-0.37%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 42.85 42.9 42.5 42.5 24 Thousand
15 Feb, 2024 43.15 43.15 42.85 42.85 13.1 Thousand
05 Feb, 2024 43.85 43.85 43.1 43.15 8000.00
02 Feb, 2024 42.85 43.7 42.85 43.7 7000.00
01 Feb, 2024 42.8 43.75 42.8 43.7 9000.00
31 Jan, 2024 43.2 43.2 43.1 43.1 2000.00
30 Jan, 2024 43.5 43.5 42.8 43.4 25.1 Thousand
29 Jan, 2024 43.2 44.0 43.2 44.0 15.01 Thousand
26 Jan, 2024 44.0 44.0 44.0 44.0 2000.00
25 Jan, 2024 44.0 44.85 43.7 43.7 11 Thousand