Simple Mart Retail Co., Ltd. (2945.TW)
TWD 40.75
(-0.37%)
TWD 40.75
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 42.15 | 42.4 | 41.95 | 42.4 | 15 Thousand |
| 01 Mar, 2024 | 42.8 | 42.9 | 42.5 | 42.5 | 24 Thousand |
| 29 Feb, 2024 | 43.3 | 43.3 | 42.55 | 42.95 | 8000.00 |
| 27 Feb, 2024 | 43.9 | 43.9 | 43.0 | 43.3 | 40.03 Thousand |
| 26 Feb, 2024 | 42.5 | 44.5 | 42.5 | 43.9 | 85 Thousand |
| 23 Feb, 2024 | 41.3 | 42.0 | 41.3 | 42.0 | 18 Thousand |
| 22 Feb, 2024 | 41.25 | 41.4 | 41.25 | 41.3 | 11 Thousand |
| 21 Feb, 2024 | 41.7 | 42.0 | 41.45 | 41.45 | 36 Thousand |
| 20 Feb, 2024 | 41.8 | 41.9 | 41.4 | 41.45 | 58 Thousand |
| 19 Feb, 2024 | 42.1 | 42.5 | 41.8 | 41.8 | 58.01 Thousand |
FINDEP
ABFRL
MSR
TRKYY
DEN
4017