Simple Mart Retail Co., Ltd. (2945.TW)

TWD 40.75

(-0.37%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 44.1 44.9 43.35 44.9 27 Thousand
09 Jan, 2024 44.95 44.95 44.45 44.5 11.09 Thousand
08 Jan, 2024 45.5 45.5 44.6 44.6 34 Thousand
05 Jan, 2024 45.6 45.7 45.5 45.7 6000.00
04 Jan, 2024 45.9 45.9 45.55 45.6 9000.00
03 Jan, 2024 45.4 45.5 45.4 45.5 5100.00
02 Jan, 2024 46.3 46.3 45.5 46.0 21 Thousand
29 Dec, 2023 45.95 46.45 45.6 46.45 10 Thousand
28 Dec, 2023 46.7 46.7 45.5 45.95 21 Thousand
27 Dec, 2023 47.85 47.85 45.8 46.3 24.15 Thousand